TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.13 | 5.25 | 4.9 | 4.9 | 32.73 Thousand |
| 13 May, 2025 | 5.17 | 5.46 | 5.0 | 5.07 | 34.81 Thousand |
| 12 May, 2025 | 5.02 | 5.25 | 4.91 | 5.11 | 20.79 Thousand |
| 09 May, 2025 | 5.19 | 5.24 | 4.98 | 5.02 | 31.32 Thousand |
| 08 May, 2025 | 5.04 | 5.4 | 5.04 | 5.19 | 70.67 Thousand |
| 07 May, 2025 | 5.15 | 5.23 | 5.0 | 5.2 | 22.92 Thousand |
| 06 May, 2025 | 4.92 | 5.24 | 4.92 | 5.14 | 37.72 Thousand |
| 05 May, 2025 | 4.99 | 5.29 | 4.66 | 5.12 | 46.76 Thousand |
| 02 May, 2025 | 5.22 | 5.35 | 4.96 | 5.11 | 54.63 Thousand |
| 01 May, 2025 | 5.13 | 5.28 | 5.0 | 5.09 | 24.69 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA