TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.22 | 5.55 | 5.22 | 5.5 | 33.88 Thousand |
| 11 Jun, 2025 | 5.46 | 5.5 | 5.13 | 5.25 | 40.87 Thousand |
| 10 Jun, 2025 | 5.58 | 5.58 | 5.3 | 5.58 | 34.83 Thousand |
| 09 Jun, 2025 | 5.5 | 5.6 | 5.37 | 5.59 | 34.34 Thousand |
| 06 Jun, 2025 | 5.49 | 5.6 | 5.26 | 5.39 | 48.59 Thousand |
| 05 Jun, 2025 | 5.11 | 5.5 | 5.02 | 5.34 | 54.31 Thousand |
| 04 Jun, 2025 | 5.18 | 5.27 | 5.09 | 5.16 | 20.21 Thousand |
| 03 Jun, 2025 | 5.26 | 5.47 | 5.17 | 5.19 | 24.95 Thousand |
| 02 Jun, 2025 | 4.96 | 5.42 | 4.96 | 5.21 | 31.15 Thousand |
| 30 May, 2025 | 5.46 | 5.58 | 5.0 | 5.0 | 50.54 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA