TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.89 | 5.03 | 4.82 | 4.98 | 16.24 Thousand |
| 11 Jul, 2025 | 5.02 | 5.03 | 4.88 | 4.89 | 27.42 Thousand |
| 10 Jul, 2025 | 4.93 | 5.11 | 4.85 | 5.0 | 39.62 Thousand |
| 09 Jul, 2025 | 5.08 | 5.1 | 4.91 | 5.01 | 18.56 Thousand |
| 08 Jul, 2025 | 4.96 | 5.2 | 4.9 | 5.17 | 67.42 Thousand |
| 07 Jul, 2025 | 5.07 | 5.07 | 4.78 | 4.96 | 55.12 Thousand |
| 03 Jul, 2025 | 4.9 | 5.07 | 4.85 | 5.07 | 30.67 Thousand |
| 02 Jul, 2025 | 5.11 | 5.21 | 4.81 | 4.9 | 72.1 Thousand |
| 01 Jul, 2025 | 5.27 | 5.36 | 5.11 | 5.15 | 40.9 Thousand |
| 30 Jun, 2025 | 5.35 | 5.63 | 5.28 | 5.45 | 142.9 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA