TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.48 | 5.85 | 5.13 | 5.13 | 36.03 Thousand |
| 29 Apr, 2025 | 5.6 | 5.88 | 5.53 | 5.72 | 12.25 Thousand |
| 28 Apr, 2025 | 5.64 | 5.77 | 5.37 | 5.72 | 21.74 Thousand |
| 25 Apr, 2025 | 5.66 | 5.78 | 5.53 | 5.73 | 19.51 Thousand |
| 24 Apr, 2025 | 5.73 | 5.76 | 5.47 | 5.65 | 19.74 Thousand |
| 23 Apr, 2025 | 5.73 | 5.77 | 5.53 | 5.72 | 16.49 Thousand |
| 22 Apr, 2025 | 5.63 | 5.77 | 5.35 | 5.7 | 50.44 Thousand |
| 21 Apr, 2025 | 5.72 | 5.81 | 5.57 | 5.63 | 12.78 Thousand |
| 17 Apr, 2025 | 5.73 | 5.8 | 5.26 | 5.74 | 15.58 Thousand |
| 16 Apr, 2025 | 5.55 | 5.75 | 5.42 | 5.73 | 83.68 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA