TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.46 | 5.6 | 5.36 | 5.5 | 59.71 Thousand |
| 31 Mar, 2025 | 5.45 | 5.65 | 5.44 | 5.52 | 50.53 Thousand |
| 28 Mar, 2025 | 5.57 | 5.65 | 5.23 | 5.62 | 16.01 Thousand |
| 27 Mar, 2025 | 5.33 | 5.63 | 5.32 | 5.5 | 26.64 Thousand |
| 26 Mar, 2025 | 5.63 | 5.63 | 5.42 | 5.58 | 31.28 Thousand |
| 25 Mar, 2025 | 5.1 | 5.65 | 5.06 | 5.65 | 141.9 Thousand |
| 24 Mar, 2025 | 5.63 | 5.67 | 5.34 | 5.67 | 154.92 Thousand |
| 21 Mar, 2025 | 5.13 | 5.72 | 5.13 | 5.64 | 83.74 Thousand |
| 20 Mar, 2025 | 5.02 | 5.4 | 5.02 | 5.38 | 15.13 Thousand |
| 19 Mar, 2025 | 5.14 | 5.29 | 4.96 | 5.29 | 37.85 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA