TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.6 | 5.78 | 5.5 | 5.7 | 40.59 Thousand |
| 03 Mar, 2025 | 5.74 | 5.76 | 5.55 | 5.65 | 30.7 Thousand |
| 28 Feb, 2025 | 5.65 | 5.79 | 5.5 | 5.76 | 54.19 Thousand |
| 27 Feb, 2025 | 5.27 | 5.8 | 5.27 | 5.67 | 27.25 Thousand |
| 26 Feb, 2025 | 5.62 | 5.62 | 5.44 | 5.55 | 19.76 Thousand |
| 25 Feb, 2025 | 5.6 | 5.6 | 5.13 | 5.52 | 101.79 Thousand |
| 24 Feb, 2025 | 5.85 | 5.85 | 5.5 | 5.51 | 42.04 Thousand |
| 21 Feb, 2025 | 5.78 | 5.85 | 5.53 | 5.77 | 74.04 Thousand |
| 20 Feb, 2025 | 5.8 | 5.8 | 5.64 | 5.72 | 31.46 Thousand |
| 19 Feb, 2025 | 5.67 | 5.82 | 5.66 | 5.72 | 24.12 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA