TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.58 | 5.79 | 5.53 | 5.69 | 41.79 Thousand |
| 14 Feb, 2025 | 5.53 | 5.76 | 5.53 | 5.65 | 19.31 Thousand |
| 13 Feb, 2025 | 5.61 | 5.68 | 5.52 | 5.53 | 11.92 Thousand |
| 12 Feb, 2025 | 5.5 | 5.7 | 5.4 | 5.61 | 30.65 Thousand |
| 11 Feb, 2025 | 5.61 | 5.66 | 5.48 | 5.59 | 38.81 Thousand |
| 10 Feb, 2025 | 5.57 | 5.67 | 5.5 | 5.58 | 22.16 Thousand |
| 07 Feb, 2025 | 5.41 | 5.65 | 5.36 | 5.57 | 85.21 Thousand |
| 06 Feb, 2025 | 5.32 | 5.45 | 5.22 | 5.38 | 18.61 Thousand |
| 05 Feb, 2025 | 5.36 | 5.65 | 5.11 | 5.33 | 24.84 Thousand |
| 04 Feb, 2025 | 5.48 | 5.48 | 5.27 | 5.35 | 39.6 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA