TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.11 | 5.13 | 4.91 | 5.1 | 11.33 Thousand |
| 17 Mar, 2025 | 5.24 | 5.48 | 4.78 | 5.15 | 476.28 Thousand |
| 14 Mar, 2025 | 5.4 | 5.4 | 5.25 | 5.26 | 14.08 Thousand |
| 13 Mar, 2025 | 5.29 | 5.3 | 5.2 | 5.3 | 17.84 Thousand |
| 12 Mar, 2025 | 5.18 | 5.3 | 4.93 | 5.3 | 48.06 Thousand |
| 11 Mar, 2025 | 4.66 | 5.11 | 4.65 | 5.09 | 34.89 Thousand |
| 10 Mar, 2025 | 5.31 | 5.31 | 4.6 | 4.66 | 31.22 Thousand |
| 07 Mar, 2025 | 5.68 | 5.68 | 5.31 | 5.36 | 71.68 Thousand |
| 06 Mar, 2025 | 5.65 | 5.67 | 5.5 | 5.66 | 59.33 Thousand |
| 05 Mar, 2025 | 5.8 | 5.83 | 5.68 | 5.75 | 8172.00 |
TLSIW
TLX
TMC
TLRY
TLS
TLSA