TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.32 | 5.41 | 5.2 | 5.33 | 47.98 Thousand |
| 31 Jan, 2025 | 5.12 | 5.32 | 5.11 | 5.11 | 61.36 Thousand |
| 30 Jan, 2025 | 5.15 | 5.33 | 5.03 | 5.11 | 70.01 Thousand |
| 29 Jan, 2025 | 5.08 | 5.08 | 4.8 | 4.89 | 20.85 Thousand |
| 28 Jan, 2025 | 5.18 | 5.35 | 4.94 | 4.97 | 43.46 Thousand |
| 27 Jan, 2025 | 4.99 | 5.7 | 4.9 | 5.3 | 88.2 Thousand |
| 24 Jan, 2025 | 5.16 | 5.23 | 5.01 | 5.18 | 14.3 Thousand |
| 23 Jan, 2025 | 5.15 | 5.25 | 4.91 | 5.16 | 20.65 Thousand |
| 22 Jan, 2025 | 5.15 | 5.15 | 4.9 | 4.9 | 11.57 Thousand |
| 21 Jan, 2025 | 4.96 | 5.01 | 4.78 | 4.86 | 14.69 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA