TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.96 | 5.18 | 4.96 | 4.98 | 14.97 Thousand |
| 31 Dec, 2024 | 5.1 | 5.1 | 4.94 | 5.01 | 23.68 Thousand |
| 30 Dec, 2024 | 4.99 | 5.04 | 4.85 | 4.96 | 53.14 Thousand |
| 27 Dec, 2024 | 4.9 | 5.1 | 4.77 | 4.84 | 57.12 Thousand |
| 26 Dec, 2024 | 4.84 | 5.43 | 4.8 | 4.99 | 118.62 Thousand |
| 24 Dec, 2024 | 4.35 | 4.75 | 4.14 | 4.75 | 23.51 Thousand |
| 23 Dec, 2024 | 4.07 | 4.13 | 4.02 | 4.13 | 22.42 Thousand |
| 20 Dec, 2024 | 3.75 | 4.1 | 3.68 | 4.05 | 88.56 Thousand |
| 19 Dec, 2024 | 3.85 | 3.95 | 3.6 | 3.6 | 40.02 Thousand |
| 18 Dec, 2024 | 3.94 | 3.96 | 3.76 | 3.76 | 18.38 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA