TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.29 | 4.29 | 4.04 | 4.2 | 26.13 Thousand |
| 02 Dec, 2024 | 4.51 | 4.52 | 4.14 | 4.24 | 94.85 Thousand |
| 29 Nov, 2024 | 4.34 | 4.62 | 4.34 | 4.56 | 12.17 Thousand |
| 27 Nov, 2024 | 4.36 | 4.36 | 4.15 | 4.25 | 234.45 Thousand |
| 26 Nov, 2024 | 4.1 | 4.32 | 4.1 | 4.32 | 46.49 Thousand |
| 25 Nov, 2024 | 4.65 | 4.65 | 4.06 | 4.07 | 68.6 Thousand |
| 22 Nov, 2024 | 4.44 | 4.65 | 4.33 | 4.53 | 38.15 Thousand |
| 21 Nov, 2024 | 4.22 | 4.5 | 4.19 | 4.43 | 26.41 Thousand |
| 20 Nov, 2024 | 4.17 | 4.3 | 3.9 | 4.07 | 14.19 Thousand |
| 19 Nov, 2024 | 4.0 | 4.16 | 3.61 | 4.12 | 78.06 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA