TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.07 | 4.07 | 3.78 | 3.98 | 21.31 Thousand |
| 01 Nov, 2024 | 3.89 | 4.08 | 3.83 | 4.01 | 4946.00 |
| 31 Oct, 2024 | 3.91 | 4.05 | 3.84 | 3.97 | 59.07 Thousand |
| 30 Oct, 2024 | 3.96 | 4.0 | 3.85 | 3.98 | 31.8 Thousand |
| 29 Oct, 2024 | 3.93 | 4.0 | 3.87 | 4.0 | 20.09 Thousand |
| 28 Oct, 2024 | 4.05 | 4.19 | 3.89 | 3.99 | 32.16 Thousand |
| 25 Oct, 2024 | 4.22 | 4.22 | 4.04 | 4.07 | 8510.00 |
| 24 Oct, 2024 | 4.19 | 4.19 | 3.97 | 4.11 | 18.69 Thousand |
| 23 Oct, 2024 | 4.2 | 4.2 | 4.0 | 4.03 | 3223.00 |
| 22 Oct, 2024 | 4.15 | 4.34 | 4.07 | 4.12 | 11.89 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA