TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.5 | 4.53 | 4.3 | 4.44 | 15.48 Thousand |
| 04 Oct, 2024 | 4.45 | 4.82 | 4.28 | 4.55 | 16.53 Thousand |
| 03 Oct, 2024 | 4.33 | 4.43 | 4.27 | 4.31 | 27.95 Thousand |
| 02 Oct, 2024 | 4.57 | 4.57 | 4.27 | 4.45 | 11.16 Thousand |
| 01 Oct, 2024 | 4.61 | 4.69 | 4.27 | 4.32 | 45.96 Thousand |
| 30 Sep, 2024 | 4.47 | 4.83 | 4.18 | 4.61 | 66.77 Thousand |
| 27 Sep, 2024 | 4.31 | 4.65 | 4.31 | 4.45 | 39.76 Thousand |
| 26 Sep, 2024 | 4.05 | 4.17 | 3.97 | 4.17 | 18.62 Thousand |
| 25 Sep, 2024 | 4.08 | 4.33 | 4.01 | 4.01 | 33.43 Thousand |
| 24 Sep, 2024 | 4.21 | 4.35 | 4.05 | 4.05 | 44.38 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA