TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.38 | 4.75 | 4.08 | 4.18 | 23.33 Thousand |
| 20 Sep, 2024 | 4.63 | 5.15 | 4.43 | 4.48 | 190.3 Thousand |
| 19 Sep, 2024 | 4.68 | 4.87 | 4.56 | 4.59 | 30.2 Thousand |
| 18 Sep, 2024 | 4.66 | 4.97 | 4.62 | 4.62 | 41.78 Thousand |
| 17 Sep, 2024 | 4.69 | 5.08 | 4.54 | 4.66 | 149.35 Thousand |
| 16 Sep, 2024 | 4.73 | 4.79 | 4.64 | 4.67 | 50.86 Thousand |
| 13 Sep, 2024 | 5.26 | 5.28 | 4.43 | 4.52 | 168.7 Thousand |
| 12 Sep, 2024 | 4.89 | 5.32 | 4.89 | 5.14 | 27.08 Thousand |
| 11 Sep, 2024 | 4.92 | 5.01 | 4.9 | 5.01 | 25.49 Thousand |
| 10 Sep, 2024 | 4.99 | 4.99 | 4.81 | 4.99 | 31.22 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA