TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.0 | 5.12 | 4.81 | 4.98 | 142.72 Thousand |
| 06 Sep, 2024 | 5.31 | 5.31 | 4.96 | 5.0 | 21.05 Thousand |
| 05 Sep, 2024 | 4.93 | 5.47 | 4.9 | 5.22 | 173.07 Thousand |
| 04 Sep, 2024 | 4.82 | 5.01 | 4.8 | 5.01 | 12.81 Thousand |
| 03 Sep, 2024 | 5.11 | 5.2 | 4.94 | 4.98 | 97.94 Thousand |
| 30 Aug, 2024 | 5.25 | 5.33 | 5.1 | 5.25 | 34.23 Thousand |
| 29 Aug, 2024 | 4.95 | 5.24 | 4.95 | 5.24 | 11.96 Thousand |
| 28 Aug, 2024 | 5.43 | 5.65 | 4.9 | 4.99 | 128.47 Thousand |
| 27 Aug, 2024 | 5.61 | 5.75 | 5.35 | 5.37 | 154.85 Thousand |
| 26 Aug, 2024 | 5.67 | 5.78 | 5.6 | 5.78 | 120.68 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA