TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.66 | 5.83 | 5.65 | 5.66 | 7852.00 |
| 08 Aug, 2024 | 5.82 | 5.82 | 5.65 | 5.67 | 23.52 Thousand |
| 07 Aug, 2024 | 5.69 | 5.87 | 5.69 | 5.71 | 1506.00 |
| 06 Aug, 2024 | 5.7 | 5.83 | 5.55 | 5.83 | 21.02 Thousand |
| 05 Aug, 2024 | 5.65 | 5.79 | 5.56 | 5.77 | 46.28 Thousand |
| 02 Aug, 2024 | 5.6 | 5.71 | 5.54 | 5.54 | 38.16 Thousand |
| 01 Aug, 2024 | 5.68 | 5.8 | 5.65 | 5.8 | 40.08 Thousand |
| 31 Jul, 2024 | 5.63 | 5.86 | 5.63 | 5.7 | 97.79 Thousand |
| 30 Jul, 2024 | 5.7 | 5.78 | 5.6 | 5.76 | 32.9 Thousand |
| 29 Jul, 2024 | 5.79 | 5.79 | 5.67 | 5.7 | 10.14 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA