TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.48 | 5.54 | 5.12 | 5.4 | 25.56 Thousand |
| 11 Jul, 2024 | 5.24 | 5.57 | 5.24 | 5.36 | 13.41 Thousand |
| 10 Jul, 2024 | 5.47 | 5.7 | 5.24 | 5.31 | 9821.00 |
| 09 Jul, 2024 | 5.53 | 5.56 | 5.42 | 5.45 | 24.14 Thousand |
| 08 Jul, 2024 | 5.88 | 5.92 | 5.4 | 5.65 | 43.14 Thousand |
| 05 Jul, 2024 | 5.79 | 5.81 | 5.57 | 5.81 | 18.1 Thousand |
| 03 Jul, 2024 | 5.0 | 5.61 | 4.84 | 5.54 | 21.48 Thousand |
| 02 Jul, 2024 | 5.22 | 5.24 | 5.06 | 5.06 | 114.36 Thousand |
| 01 Jul, 2024 | 5.65 | 5.76 | 5.2 | 5.33 | 19.46 Thousand |
| 28 Jun, 2024 | 5.69 | 5.69 | 5.52 | 5.52 | 45.74 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA