TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.9 | 6.0 | 5.57 | 5.76 | 16.77 Thousand |
| 26 Jun, 2024 | 5.67 | 5.71 | 5.52 | 5.65 | 24.26 Thousand |
| 25 Jun, 2024 | 5.7 | 5.81 | 5.51 | 5.57 | 30.6 Thousand |
| 24 Jun, 2024 | 5.63 | 5.97 | 5.63 | 5.82 | 33.36 Thousand |
| 21 Jun, 2024 | 5.61 | 6.08 | 5.61 | 5.69 | 33.53 Thousand |
| 20 Jun, 2024 | 5.61 | 5.89 | 5.61 | 5.68 | 46.57 Thousand |
| 18 Jun, 2024 | 5.91 | 5.91 | 5.67 | 5.72 | 39.04 Thousand |
| 17 Jun, 2024 | 5.68 | 6.14 | 5.68 | 5.92 | 24.52 Thousand |
| 14 Jun, 2024 | 5.83 | 6.18 | 5.77 | 5.77 | 23.7 Thousand |
| 13 Jun, 2024 | 6.16 | 6.16 | 5.71 | 5.83 | 29.08 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA