TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.95 | 6.16 | 5.78 | 6.03 | 47.35 Thousand |
| 11 Jun, 2024 | 6.06 | 6.24 | 5.89 | 5.96 | 24.19 Thousand |
| 10 Jun, 2024 | 6.62 | 6.62 | 6.07 | 6.16 | 31.2 Thousand |
| 07 Jun, 2024 | 7.01 | 7.19 | 6.0 | 6.51 | 47.43 Thousand |
| 06 Jun, 2024 | 7.06 | 7.12 | 6.5 | 6.92 | 61.66 Thousand |
| 05 Jun, 2024 | 7.15 | 7.28 | 7.01 | 7.16 | 18.63 Thousand |
| 04 Jun, 2024 | 7.37 | 7.48 | 7.12 | 7.36 | 36.47 Thousand |
| 03 Jun, 2024 | 7.25 | 7.55 | 7.05 | 7.49 | 24.84 Thousand |
| 31 May, 2024 | 7.62 | 7.62 | 7.1 | 7.16 | 31.99 Thousand |
| 30 May, 2024 | 7.55 | 7.75 | 7.22 | 7.44 | 63.64 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA