TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.24 | 10.24 | 9.9 | 10.15 | 14.61 Thousand |
| 13 May, 2024 | 9.87 | 10.24 | 9.87 | 10.24 | 12.36 Thousand |
| 10 May, 2024 | 9.95 | 10.07 | 9.67 | 9.83 | 14.09 Thousand |
| 09 May, 2024 | 9.72 | 9.96 | 9.67 | 9.8 | 8227.00 |
| 08 May, 2024 | 9.74 | 9.99 | 9.31 | 9.66 | 5826.00 |
| 07 May, 2024 | 9.68 | 10.1 | 9.67 | 9.71 | 23.1 Thousand |
| 06 May, 2024 | 9.8 | 10.05 | 9.6 | 9.62 | 18.21 Thousand |
| 03 May, 2024 | 9.35 | 9.76 | 9.35 | 9.62 | 24.43 Thousand |
| 02 May, 2024 | 9.31 | 9.55 | 9.31 | 9.34 | 17.84 Thousand |
| 01 May, 2024 | 9.49 | 9.69 | 9.31 | 9.31 | 27.28 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA