TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.41 | 9.83 | 9.39 | 9.62 | 20.33 Thousand |
| 15 Apr, 2024 | 9.72 | 9.88 | 9.33 | 9.5 | 13.34 Thousand |
| 12 Apr, 2024 | 10.05 | 10.05 | 9.31 | 9.43 | 43.21 Thousand |
| 11 Apr, 2024 | 9.86 | 10.14 | 9.66 | 9.73 | 34.33 Thousand |
| 10 Apr, 2024 | 9.99 | 10.32 | 9.58 | 9.7 | 19.66 Thousand |
| 09 Apr, 2024 | 10.0 | 10.0 | 9.6 | 9.8 | 40.51 Thousand |
| 08 Apr, 2024 | 9.6 | 10.42 | 9.6 | 10.16 | 28.38 Thousand |
| 05 Apr, 2024 | 9.8 | 9.8 | 9.61 | 9.8 | 16.64 Thousand |
| 04 Apr, 2024 | 9.8 | 9.8 | 9.58 | 9.8 | 19.4 Thousand |
| 03 Apr, 2024 | 9.5 | 9.94 | 9.5 | 9.78 | 19.52 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA