TriSalus Life Sciences, Inc. (TLSI)
USD 5.11
(0.39%)
USD 5.11
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.99 | 5.33 | 4.9 | 5.08 | 19.96 Thousand |
| 02 Oct, 2023 | 5.01 | 5.45 | 5.01 | 5.05 | 32.32 Thousand |
| 29 Sep, 2023 | 5.1 | 5.58 | 5.08 | 5.12 | 11.46 Thousand |
| 28 Sep, 2023 | 5.02 | 5.47 | 4.76 | 5.37 | 34.7 Thousand |
| 27 Sep, 2023 | 5.03 | 5.5 | 5.03 | 5.07 | 42.4 Thousand |
| 26 Sep, 2023 | 5.11 | 5.36 | 4.95 | 5.14 | 63.86 Thousand |
| 25 Sep, 2023 | 5.6 | 5.71 | 5.0 | 5.23 | 60.44 Thousand |
| 22 Sep, 2023 | 5.38 | 5.72 | 5.35 | 5.5 | 5382.00 |
| 21 Sep, 2023 | 5.72 | 5.82 | 5.5 | 5.59 | 16.46 Thousand |
| 20 Sep, 2023 | 5.82 | 5.82 | 5.25 | 5.5 | 18.7 Thousand |
GDEN
TRRGF
MHN
TRATF
1336
SES