TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 10.2 | 10.2 | 9.39 | 9.8 | 25.35 Thousand |
| 01 Apr, 2024 | 9.79 | 10.25 | 9.58 | 10.25 | 42.22 Thousand |
| 28 Mar, 2024 | 9.46 | 10.0 | 9.46 | 9.75 | 15.77 Thousand |
| 27 Mar, 2024 | 9.32 | 9.46 | 9.31 | 9.44 | 80.08 Thousand |
| 26 Mar, 2024 | 9.31 | 9.62 | 9.31 | 9.32 | 140.63 Thousand |
| 25 Mar, 2024 | 10.0 | 10.0 | 9.3 | 9.32 | 103.91 Thousand |
| 22 Mar, 2024 | 9.61 | 9.79 | 9.44 | 9.78 | 14.49 Thousand |
| 21 Mar, 2024 | 9.1 | 9.7 | 8.8 | 9.47 | 57.66 Thousand |
| 20 Mar, 2024 | 9.07 | 9.42 | 8.81 | 9.11 | 51.18 Thousand |
| 19 Mar, 2024 | 9.32 | 9.64 | 9.07 | 9.07 | 109.77 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA