TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.62 | 9.99 | 9.58 | 9.58 | 26.74 Thousand |
| 15 Mar, 2024 | 9.5 | 9.87 | 9.37 | 9.73 | 34.91 Thousand |
| 14 Mar, 2024 | 9.31 | 9.46 | 9.31 | 9.31 | 80.26 Thousand |
| 13 Mar, 2024 | 9.33 | 9.48 | 9.31 | 9.31 | 75.08 Thousand |
| 12 Mar, 2024 | 9.9 | 9.9 | 9.31 | 9.36 | 80.7 Thousand |
| 11 Mar, 2024 | 9.9 | 10.0 | 9.71 | 9.71 | 42.39 Thousand |
| 08 Mar, 2024 | 9.79 | 10.0 | 9.49 | 10.0 | 16.1 Thousand |
| 07 Mar, 2024 | 9.9 | 9.99 | 9.63 | 9.63 | 29.4 Thousand |
| 06 Mar, 2024 | 9.68 | 9.99 | 9.68 | 9.99 | 27.56 Thousand |
| 05 Mar, 2024 | 9.91 | 10.0 | 9.76 | 9.89 | 18.34 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA