TriSalus Life Sciences, Inc. (TLSI)
USD 5.11
(0.39%)
USD 5.11
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.31 | 5.88 | 4.91 | 5.68 | 43.72 Thousand |
| 18 Sep, 2023 | 5.0 | 5.5 | 4.92 | 5.09 | 82.86 Thousand |
| 15 Sep, 2023 | 4.8 | 5.05 | 4.7 | 5.02 | 44.04 Thousand |
| 14 Sep, 2023 | 4.75 | 4.98 | 4.7 | 4.73 | 31.15 Thousand |
GDEN
TRRGF
MHN
TRATF
1336
SES