TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.35 | 9.5 | 9.0 | 9.06 | 18.89 Thousand |
| 15 Feb, 2024 | 9.67 | 9.67 | 9.44 | 9.58 | 5470.00 |
| 14 Feb, 2024 | 9.74 | 9.82 | 9.25 | 9.8 | 25.8 Thousand |
| 13 Feb, 2024 | 9.5 | 9.72 | 9.12 | 9.4 | 15.08 Thousand |
| 12 Feb, 2024 | 9.43 | 9.75 | 9.43 | 9.5 | 11.39 Thousand |
| 09 Feb, 2024 | 9.51 | 9.75 | 9.27 | 9.72 | 16.04 Thousand |
| 08 Feb, 2024 | 9.77 | 9.8 | 9.55 | 9.61 | 19.15 Thousand |
| 07 Feb, 2024 | 9.8 | 9.8 | 9.52 | 9.68 | 14.81 Thousand |
| 06 Feb, 2024 | 9.25 | 9.75 | 9.1 | 9.75 | 31.35 Thousand |
| 05 Feb, 2024 | 9.19 | 9.57 | 9.1 | 9.45 | 47.81 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA