TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.46 | 9.46 | 8.64 | 9.08 | 7872.00 |
| 01 Feb, 2024 | 8.98 | 9.05 | 8.62 | 8.88 | 17.07 Thousand |
| 31 Jan, 2024 | 8.87 | 9.05 | 8.75 | 9.04 | 21.63 Thousand |
| 30 Jan, 2024 | 8.72 | 9.1 | 8.54 | 8.97 | 9010.00 |
| 29 Jan, 2024 | 9.25 | 9.35 | 8.79 | 9.02 | 18.37 Thousand |
| 26 Jan, 2024 | 9.01 | 9.4 | 9.0 | 9.1 | 10.73 Thousand |
| 25 Jan, 2024 | 9.28 | 9.42 | 8.9 | 9.01 | 7231.00 |
| 24 Jan, 2024 | 9.12 | 9.67 | 8.88 | 9.28 | 29.9 Thousand |
| 23 Jan, 2024 | 8.95 | 9.5 | 8.79 | 9.22 | 53.2 Thousand |
| 22 Jan, 2024 | 8.39 | 9.14 | 8.39 | 8.79 | 27.7 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA