TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.91 | 9.03 | 7.91 | 8.33 | 59.5 Thousand |
| 03 Jan, 2024 | 8.25 | 8.34 | 7.95 | 8.09 | 23.9 Thousand |
| 02 Jan, 2024 | 8.25 | 8.89 | 7.91 | 8.25 | 62.6 Thousand |
| 29 Dec, 2023 | 8.54 | 9.4 | 8.25 | 8.45 | 50 Thousand |
| 28 Dec, 2023 | 9.75 | 9.75 | 8.52 | 8.68 | 81.6 Thousand |
| 27 Dec, 2023 | 8.86 | 9.68 | 8.5 | 9.52 | 109.6 Thousand |
| 26 Dec, 2023 | 8.79 | 9.0 | 8.48 | 8.76 | 52.8 Thousand |
| 22 Dec, 2023 | 8.2 | 8.75 | 8.2 | 8.75 | 52.4 Thousand |
| 21 Dec, 2023 | 8.19 | 8.5 | 7.87 | 8.05 | 62.8 Thousand |
| 20 Dec, 2023 | 7.76 | 8.44 | 7.75 | 8.19 | 65.1 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA