TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.95 | 4.1 | 3.61 | 3.92 | 33.3 Thousand |
| 04 Dec, 2023 | 4.18 | 4.18 | 3.76 | 4.0 | 68.2 Thousand |
| 01 Dec, 2023 | 3.9 | 4.13 | 3.62 | 3.62 | 22.5 Thousand |
| 30 Nov, 2023 | 4.17 | 4.2 | 3.81 | 4.0 | 17.6 Thousand |
| 29 Nov, 2023 | 4.1 | 4.22 | 3.91 | 3.96 | 24.6 Thousand |
| 28 Nov, 2023 | 4.49 | 4.49 | 3.71 | 4.0 | 19.1 Thousand |
| 27 Nov, 2023 | 4.1 | 4.1 | 3.81 | 4.01 | 11.1 Thousand |
| 24 Nov, 2023 | 3.61 | 4.13 | 3.33 | 4.0 | 23.1 Thousand |
| 22 Nov, 2023 | 3.72 | 4.0 | 3.62 | 3.66 | 18.2 Thousand |
| 21 Nov, 2023 | 3.57 | 4.08 | 3.32 | 3.73 | 57.6 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA