TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.93 | 4.07 | 3.5 | 3.73 | 56 Thousand |
| 17 Nov, 2023 | 4.0 | 4.03 | 3.8 | 3.82 | 13.3 Thousand |
| 16 Nov, 2023 | 3.94 | 4.02 | 3.9 | 3.95 | 7400.00 |
| 15 Nov, 2023 | 4.1 | 4.11 | 3.86 | 3.92 | 69.7 Thousand |
| 14 Nov, 2023 | 4.28 | 4.5 | 3.8 | 4.0 | 17.2 Thousand |
| 13 Nov, 2023 | 3.93 | 4.61 | 3.93 | 4.01 | 43.1 Thousand |
| 10 Nov, 2023 | 4.05 | 4.33 | 3.81 | 3.99 | 35.3 Thousand |
| 09 Nov, 2023 | 4.0 | 4.2 | 3.91 | 3.92 | 105 Thousand |
| 08 Nov, 2023 | 4.13 | 4.4 | 3.66 | 4.14 | 63.5 Thousand |
| 07 Nov, 2023 | 4.31 | 4.33 | 4.2 | 4.21 | 48.2 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA