TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.9 | 5.21 | 4.81 | 5.07 | 13 Thousand |
| 20 Oct, 2023 | 4.96 | 5.02 | 4.78 | 4.85 | 11.3 Thousand |
| 19 Oct, 2023 | 4.85 | 5.14 | 4.77 | 4.78 | 27 Thousand |
| 18 Oct, 2023 | 4.93 | 5.1 | 4.76 | 4.9 | 10.4 Thousand |
| 17 Oct, 2023 | 5.08 | 5.08 | 4.84 | 4.85 | 32.5 Thousand |
| 16 Oct, 2023 | 5.08 | 5.43 | 4.77 | 4.97 | 22.4 Thousand |
| 13 Oct, 2023 | 5.39 | 5.58 | 4.9 | 4.9 | 49.3 Thousand |
| 12 Oct, 2023 | 4.95 | 5.52 | 4.87 | 4.98 | 48.1 Thousand |
| 11 Oct, 2023 | 4.95 | 5.0 | 4.9 | 4.95 | 19.8 Thousand |
| 10 Oct, 2023 | 5.3 | 5.38 | 4.81 | 4.95 | 26.9 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA