TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.6 | 5.71 | 5.0 | 5.23 | 60.4 Thousand |
| 22 Sep, 2023 | 5.38 | 5.72 | 5.35 | 5.5 | 5400.00 |
| 21 Sep, 2023 | 5.72 | 5.82 | 5.5 | 5.59 | 16.5 Thousand |
| 20 Sep, 2023 | 5.82 | 5.82 | 5.25 | 5.5 | 18.7 Thousand |
| 19 Sep, 2023 | 5.31 | 5.88 | 4.91 | 5.68 | 43.7 Thousand |
| 18 Sep, 2023 | 5.0 | 5.5 | 4.92 | 5.09 | 82.9 Thousand |
| 15 Sep, 2023 | 4.8 | 5.05 | 4.7 | 5.02 | 44 Thousand |
| 14 Sep, 2023 | 4.75 | 4.98 | 4.7 | 4.73 | 31.2 Thousand |
| 13 Sep, 2023 | 4.96 | 5.0 | 4.57 | 4.66 | 26.8 Thousand |
| 12 Sep, 2023 | 4.99 | 5.0 | 4.67 | 4.67 | 66.3 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA