TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.06 | 5.4 | 4.84 | 4.95 | 29.8 Thousand |
| 06 Oct, 2023 | 4.9 | 5.35 | 4.84 | 4.92 | 101.1 Thousand |
| 05 Oct, 2023 | 5.08 | 5.15 | 4.85 | 4.86 | 246.5 Thousand |
| 04 Oct, 2023 | 5.29 | 5.45 | 5.1 | 5.1 | 4500.00 |
| 03 Oct, 2023 | 4.99 | 5.33 | 4.9 | 5.08 | 20 Thousand |
| 02 Oct, 2023 | 5.01 | 5.45 | 5.01 | 5.05 | 32.3 Thousand |
| 29 Sep, 2023 | 5.1 | 5.58 | 5.08 | 5.12 | 11.5 Thousand |
| 28 Sep, 2023 | 5.02 | 5.47 | 4.76 | 5.37 | 34.7 Thousand |
| 27 Sep, 2023 | 5.03 | 5.5 | 5.03 | 5.07 | 42.4 Thousand |
| 26 Sep, 2023 | 5.11 | 5.36 | 4.95 | 5.14 | 63.9 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA