TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.49 | 8.0 | 7.4 | 7.92 | 63 Thousand |
| 18 Dec, 2023 | 8.19 | 8.21 | 7.16 | 8.17 | 144.3 Thousand |
| 15 Dec, 2023 | 7.69 | 9.4 | 7.64 | 8.45 | 573.9 Thousand |
| 14 Dec, 2023 | 6.0 | 9.93 | 5.9 | 7.95 | 1.09 Million |
| 13 Dec, 2023 | 5.7 | 5.95 | 5.45 | 5.95 | 695.6 Thousand |
| 12 Dec, 2023 | 5.26 | 5.28 | 4.88 | 5.1 | 73.3 Thousand |
| 11 Dec, 2023 | 4.03 | 5.55 | 4.01 | 5.01 | 82.7 Thousand |
| 08 Dec, 2023 | 4.0 | 4.28 | 3.92 | 4.0 | 58.5 Thousand |
| 07 Dec, 2023 | 4.0 | 4.47 | 3.97 | 3.97 | 50.7 Thousand |
| 06 Dec, 2023 | 4.04 | 4.14 | 3.91 | 4.08 | 11.2 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA