TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.41 | 9.95 | 9.31 | 9.83 | 37.9 Thousand |
| 01 Mar, 2024 | 9.53 | 9.57 | 9.07 | 9.32 | 22 Thousand |
| 29 Feb, 2024 | 9.08 | 9.55 | 9.08 | 9.54 | 18.5 Thousand |
| 28 Feb, 2024 | 9.15 | 9.49 | 9.15 | 9.46 | 11.28 Thousand |
| 27 Feb, 2024 | 9.01 | 9.48 | 8.59 | 9.22 | 35.63 Thousand |
| 26 Feb, 2024 | 9.3 | 9.46 | 9.06 | 9.15 | 24.04 Thousand |
| 23 Feb, 2024 | 9.17 | 9.32 | 9.16 | 9.2 | 6389.00 |
| 22 Feb, 2024 | 9.12 | 9.7 | 9.1 | 9.35 | 5815.00 |
| 21 Feb, 2024 | 9.25 | 9.7 | 9.06 | 9.06 | 10.51 Thousand |
| 20 Feb, 2024 | 9.35 | 9.35 | 9.12 | 9.25 | 5459.00 |
TLSIW
TLX
TMC
TLRY
TLS
TLSA