TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.45 | 9.6 | 9.31 | 9.31 | 13.23 Thousand |
| 29 Apr, 2024 | 9.35 | 9.56 | 9.11 | 9.37 | 145.82 Thousand |
| 26 Apr, 2024 | 9.75 | 9.82 | 9.3 | 9.35 | 205.82 Thousand |
| 25 Apr, 2024 | 9.93 | 10.22 | 9.38 | 9.93 | 345.52 Thousand |
| 24 Apr, 2024 | 10.24 | 10.24 | 9.69 | 10.24 | 15.6 Thousand |
| 23 Apr, 2024 | 10.0 | 10.2 | 9.82 | 10.2 | 47.47 Thousand |
| 22 Apr, 2024 | 10.05 | 10.19 | 9.8 | 9.84 | 10.58 Thousand |
| 19 Apr, 2024 | 9.49 | 9.95 | 9.46 | 9.49 | 8546.00 |
| 18 Apr, 2024 | 9.64 | 9.99 | 9.42 | 9.83 | 12.78 Thousand |
| 17 Apr, 2024 | 9.65 | 9.9 | 9.46 | 9.72 | 9301.00 |
TLSIW
TLX
TMC
TLRY
TLS
TLSA