TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.71 | 7.9 | 7.5 | 7.5 | 29.1 Thousand |
| 28 May, 2024 | 7.78 | 7.9 | 7.57 | 7.9 | 105.59 Thousand |
| 24 May, 2024 | 9.0 | 9.0 | 6.8 | 7.56 | 353.13 Thousand |
| 23 May, 2024 | 9.5 | 9.85 | 9.09 | 9.54 | 11.53 Thousand |
| 22 May, 2024 | 9.95 | 9.95 | 9.61 | 9.68 | 5297.00 |
| 21 May, 2024 | 10.1 | 10.1 | 9.81 | 9.97 | 2983.00 |
| 20 May, 2024 | 9.69 | 10.17 | 9.69 | 10.15 | 13.42 Thousand |
| 17 May, 2024 | 9.76 | 9.89 | 9.52 | 9.85 | 5095.00 |
| 16 May, 2024 | 9.5 | 9.83 | 9.3 | 9.7 | 23.62 Thousand |
| 15 May, 2024 | 9.95 | 10.07 | 9.3 | 9.39 | 37.67 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA