TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.68 | 5.79 | 5.67 | 5.7 | 5727.00 |
| 25 Jul, 2024 | 5.79 | 5.79 | 5.62 | 5.62 | 6173.00 |
| 24 Jul, 2024 | 5.65 | 5.73 | 5.65 | 5.67 | 7790.00 |
| 23 Jul, 2024 | 5.88 | 5.88 | 5.66 | 5.7 | 6304.00 |
| 22 Jul, 2024 | 5.5 | 5.73 | 5.5 | 5.73 | 11.56 Thousand |
| 19 Jul, 2024 | 5.55 | 5.62 | 5.55 | 5.55 | 4222.00 |
| 18 Jul, 2024 | 5.85 | 5.85 | 5.55 | 5.55 | 7555.00 |
| 17 Jul, 2024 | 5.39 | 5.69 | 5.35 | 5.69 | 15.3 Thousand |
| 16 Jul, 2024 | 5.23 | 5.74 | 5.21 | 5.4 | 12.19 Thousand |
| 15 Jul, 2024 | 5.24 | 5.76 | 5.19 | 5.21 | 17.78 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA