TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.61 | 5.69 | 5.6 | 5.62 | 34.97 Thousand |
| 22 Aug, 2024 | 5.46 | 5.59 | 5.28 | 5.59 | 22.54 Thousand |
| 21 Aug, 2024 | 5.43 | 5.54 | 5.11 | 5.54 | 29.06 Thousand |
| 20 Aug, 2024 | 5.79 | 5.99 | 5.41 | 5.58 | 17.62 Thousand |
| 19 Aug, 2024 | 5.48 | 5.75 | 5.45 | 5.7 | 261.44 Thousand |
| 16 Aug, 2024 | 5.84 | 6.03 | 5.68 | 5.75 | 20.19 Thousand |
| 15 Aug, 2024 | 5.68 | 6.0 | 5.5 | 5.89 | 39.39 Thousand |
| 14 Aug, 2024 | 5.66 | 6.04 | 5.66 | 5.85 | 64.12 Thousand |
| 13 Aug, 2024 | 5.78 | 5.88 | 5.56 | 5.75 | 21.99 Thousand |
| 12 Aug, 2024 | 5.65 | 5.85 | 5.65 | 5.84 | 6676.00 |
TLSIW
TLX
TMC
TLRY
TLS
TLSA