TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.09 | 4.09 | 3.61 | 3.67 | 43.7 Thousand |
| 15 Nov, 2024 | 3.82 | 4.2 | 3.82 | 3.93 | 27.02 Thousand |
| 14 Nov, 2024 | 4.6 | 4.66 | 3.74 | 4.01 | 67.25 Thousand |
| 13 Nov, 2024 | 4.48 | 4.5 | 4.29 | 4.5 | 15.07 Thousand |
| 12 Nov, 2024 | 4.5 | 4.65 | 4.31 | 4.46 | 67.34 Thousand |
| 11 Nov, 2024 | 4.31 | 4.55 | 4.3 | 4.48 | 30.42 Thousand |
| 08 Nov, 2024 | 4.3 | 4.33 | 4.16 | 4.23 | 30.86 Thousand |
| 07 Nov, 2024 | 4.07 | 4.2 | 3.87 | 4.18 | 15.31 Thousand |
| 06 Nov, 2024 | 3.81 | 4.16 | 3.81 | 4.16 | 13.68 Thousand |
| 05 Nov, 2024 | 4.0 | 4.1 | 4.0 | 4.0 | 19.92 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA