TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.03 | 4.03 | 3.76 | 3.81 | 16.13 Thousand |
| 16 Dec, 2024 | 4.16 | 4.17 | 3.84 | 3.88 | 30.93 Thousand |
| 13 Dec, 2024 | 3.87 | 4.0 | 3.87 | 3.91 | 19.84 Thousand |
| 12 Dec, 2024 | 3.98 | 4.04 | 3.75 | 3.97 | 34.45 Thousand |
| 11 Dec, 2024 | 3.9 | 3.94 | 3.74 | 3.85 | 38.43 Thousand |
| 10 Dec, 2024 | 3.94 | 4.17 | 3.5 | 3.85 | 54.07 Thousand |
| 09 Dec, 2024 | 4.64 | 4.64 | 3.99 | 4.18 | 62.11 Thousand |
| 06 Dec, 2024 | 4.13 | 4.8 | 4.11 | 4.73 | 54.95 Thousand |
| 05 Dec, 2024 | 4.0 | 4.25 | 3.93 | 4.15 | 23.85 Thousand |
| 04 Dec, 2024 | 4.2 | 4.21 | 3.78 | 4.12 | 85.26 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA