TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.95 | 4.97 | 4.65 | 4.93 | 6884.00 |
| 16 Jan, 2025 | 4.89 | 4.89 | 4.53 | 4.83 | 11.97 Thousand |
| 15 Jan, 2025 | 4.92 | 4.92 | 4.62 | 4.8 | 5192.00 |
| 14 Jan, 2025 | 4.83 | 4.91 | 4.62 | 4.69 | 11.14 Thousand |
| 13 Jan, 2025 | 4.83 | 5.16 | 4.83 | 4.9 | 26.35 Thousand |
| 10 Jan, 2025 | 4.87 | 5.32 | 4.87 | 5.16 | 41.9 Thousand |
| 08 Jan, 2025 | 5.19 | 5.19 | 4.72 | 4.78 | 27.58 Thousand |
| 07 Jan, 2025 | 5.02 | 5.18 | 4.89 | 5.15 | 36.81 Thousand |
| 06 Jan, 2025 | 5.1 | 5.14 | 4.99 | 5.04 | 12.38 Thousand |
| 03 Jan, 2025 | 5.0 | 5.14 | 5.0 | 5.02 | 21.98 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA