TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.08 | 5.18 | 4.9 | 4.93 | 142.39 Thousand |
| 22 Aug, 2025 | 4.91 | 5.15 | 4.9 | 5.05 | 166.42 Thousand |
| 21 Aug, 2025 | 5.11 | 5.28 | 4.93 | 4.96 | 84.32 Thousand |
| 20 Aug, 2025 | 4.66 | 5.14 | 4.46 | 5.12 | 105.01 Thousand |
| 19 Aug, 2025 | 4.9 | 4.9 | 4.17 | 4.65 | 131.08 Thousand |
| 18 Aug, 2025 | 4.62 | 4.95 | 4.55 | 4.86 | 112.14 Thousand |
| 15 Aug, 2025 | 3.91 | 4.64 | 3.86 | 4.55 | 141.55 Thousand |
| 14 Aug, 2025 | 3.83 | 4.0 | 3.69 | 3.88 | 31.4 Thousand |
| 13 Aug, 2025 | 3.79 | 4.0 | 3.45 | 3.95 | 196.29 Thousand |
| 12 Aug, 2025 | 3.57 | 3.8 | 3.42 | 3.65 | 79.41 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA