Tian Ruixiang Holdings Ltd (TIRX)
USD 1.38
(4.95%)
USD 1.38
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.43 | 5.43 | 5.15 | 5.4 | 620.00 |
| 02 Oct, 2023 | 5.5 | 5.5 | 5.05 | 5.25 | 10.22 Thousand |
| 29 Sep, 2023 | 5.43 | 5.6 | 5.25 | 5.25 | 2481.00 |
| 28 Sep, 2023 | 5.25 | 5.58 | 5.25 | 5.35 | 1120.00 |
| 27 Sep, 2023 | 5.4 | 5.75 | 5.2 | 5.4 | 6622.00 |
| 26 Sep, 2023 | 5.7 | 5.8 | 5.48 | 5.6 | 3767.00 |
| 25 Sep, 2023 | 5.75 | 6.05 | 5.5 | 5.9 | 13.62 Thousand |
| 22 Sep, 2023 | 5.9 | 6.1 | 5.65 | 5.75 | 6565.00 |
| 21 Sep, 2023 | 6.33 | 6.33 | 5.75 | 5.95 | 5455.00 |
| 20 Sep, 2023 | 6.0 | 6.45 | 5.75 | 6.0 | 18.66 Thousand |
ART
9983
BEEYU
BOMBCYC
WNFT
3992