Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.84 | 3.35 | 2.77 | 3.29 | 153.34 Thousand |
| 28 May, 2024 | 3.04 | 3.29 | 2.99 | 3.11 | 63.18 Thousand |
| 24 May, 2024 | 3.39 | 3.83 | 2.72 | 3.18 | 2.53 Million |
| 23 May, 2024 | 2.98 | 3.08 | 2.63 | 2.69 | 29.52 Thousand |
| 22 May, 2024 | 3.08 | 3.39 | 2.99 | 2.99 | 35.44 Thousand |
| 21 May, 2024 | 3.08 | 3.39 | 2.87 | 3.21 | 104.04 Thousand |
| 20 May, 2024 | 3.03 | 3.58 | 2.93 | 3.18 | 132.6 Thousand |
| 17 May, 2024 | 2.76 | 3.15 | 2.72 | 2.92 | 64.34 Thousand |
| 16 May, 2024 | 3.27 | 3.43 | 2.54 | 2.78 | 66.02 Thousand |
| 15 May, 2024 | 3.05 | 3.77 | 2.82 | 3.48 | 180.04 Thousand |
TITN
TIVC
TKLF
TILE
TIO
TIPT