Tian Ruixiang Holdings Ltd (TIRX)
USD 1.38
(4.95%)
USD 1.38
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.3 | 5.3 | 4.95 | 4.95 | 7320.00 |
| 16 Oct, 2023 | 4.6 | 5.75 | 4.25 | 5.1 | 41.18 Thousand |
| 13 Oct, 2023 | 4.25 | 6.0 | 4.2 | 5.05 | 122.27 Thousand |
| 12 Oct, 2023 | 4.3 | 6.0 | 4.3 | 5.23 | 328.54 Thousand |
| 11 Oct, 2023 | 4.33 | 4.33 | 3.93 | 4.09 | 45.4 Thousand |
| 10 Oct, 2023 | 3.91 | 4.35 | 3.91 | 4.25 | 6328.00 |
| 09 Oct, 2023 | 5.19 | 5.25 | 3.65 | 4.03 | 59.64 Thousand |
| 06 Oct, 2023 | 5.3 | 5.35 | 5.0 | 5.2 | 6360.00 |
| 05 Oct, 2023 | 5.2 | 5.25 | 5.0 | 5.2 | 7005.00 |
| 04 Oct, 2023 | 5.2 | 5.35 | 5.05 | 5.15 | 1203.00 |
ART
9983
BEEYU
BOMBCYC
WNFT
3992