Tian Ruixiang Holdings Ltd (TIRX)
USD 1.45
(3.73%)
USD 1.45
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.55 | 3.74 | 3.45 | 3.73 | 588.00 |
| 04 Dec, 2023 | 3.75 | 3.75 | 3.5 | 3.68 | 3767.00 |
| 01 Dec, 2023 | 3.75 | 3.75 | 3.49 | 3.75 | 760.00 |
| 30 Nov, 2023 | 3.65 | 3.85 | 3.45 | 3.75 | 7420.00 |
| 29 Nov, 2023 | 3.58 | 3.8 | 3.52 | 3.69 | 2703.00 |
| 28 Nov, 2023 | 3.7 | 3.8 | 3.51 | 3.66 | 4224.00 |
| 27 Nov, 2023 | 3.55 | 3.8 | 3.4 | 3.57 | 4280.00 |
| 24 Nov, 2023 | 3.7 | 3.74 | 3.5 | 3.68 | 3986.00 |
| 22 Nov, 2023 | 3.5 | 3.74 | 3.35 | 3.7 | 2910.00 |
| 21 Nov, 2023 | 3.5 | 3.63 | 3.5 | 3.63 | 6543.00 |
ART
9983
BEEYU
BOMBCYC
WNFT
3992