Tian Ruixiang Holdings Ltd (TIRX)
USD 1.45
(3.73%)
USD 1.45
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.55 | 3.68 | 3.35 | 3.59 | 10.44 Thousand |
| 18 Dec, 2023 | 3.41 | 3.57 | 3.4 | 3.41 | 3500.00 |
| 15 Dec, 2023 | 3.65 | 3.66 | 3.4 | 3.41 | 3347.00 |
| 14 Dec, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 1564.00 |
| 13 Dec, 2023 | 3.41 | 3.5 | 3.25 | 3.4 | 8800.00 |
| 12 Dec, 2023 | 3.7 | 3.7 | 3.41 | 3.5 | 5740.00 |
| 11 Dec, 2023 | 3.52 | 3.72 | 3.4 | 3.72 | 6324.00 |
| 08 Dec, 2023 | 3.75 | 3.75 | 3.43 | 3.52 | 4169.00 |
| 07 Dec, 2023 | 3.74 | 3.9 | 3.47 | 3.5 | 11.88 Thousand |
| 06 Dec, 2023 | 3.47 | 3.72 | 3.46 | 3.7 | 466.00 |
ART
9983
BEEYU
BOMBCYC
WNFT
3992