Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.79 | 1.85 | 1.7 | 1.85 | 21.44 Thousand |
| 08 Aug, 2024 | 1.53 | 1.8 | 1.53 | 1.77 | 27.81 Thousand |
| 07 Aug, 2024 | 1.67 | 1.69 | 1.57 | 1.6 | 8136.00 |
| 06 Aug, 2024 | 1.61 | 1.68 | 1.54 | 1.62 | 57.5 Thousand |
| 05 Aug, 2024 | 1.58 | 1.68 | 1.54 | 1.54 | 7427.00 |
| 02 Aug, 2024 | 1.7 | 1.8 | 1.68 | 1.72 | 8258.00 |
| 01 Aug, 2024 | 1.78 | 1.84 | 1.76 | 1.81 | 2609.00 |
| 31 Jul, 2024 | 1.89 | 1.89 | 1.75 | 1.81 | 6554.00 |
| 30 Jul, 2024 | 1.76 | 1.86 | 1.76 | 1.81 | 8335.00 |
| 29 Jul, 2024 | 1.86 | 1.9 | 1.68 | 1.79 | 16.59 Thousand |
TITN
TIVC
TKLF
TILE
TIO
TIPT