Tian Ruixiang Holdings Ltd (TIRX)
USD 1.45
(3.73%)
USD 1.45
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.31 | 1.35 | 1.29 | 1.31 | 11.36 Thousand |
| 09 Jun, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 9235.00 |
| 06 Jun, 2025 | 1.27 | 1.32 | 1.25 | 1.29 | 50.03 Thousand |
| 05 Jun, 2025 | 1.35 | 1.38 | 1.28 | 1.28 | 206.2 Thousand |
| 04 Jun, 2025 | 1.45 | 1.59 | 1.38 | 1.38 | 175.54 Thousand |
| 03 Jun, 2025 | 1.6 | 1.6 | 1.45 | 1.45 | 150.62 Thousand |
| 02 Jun, 2025 | 1.51 | 1.67 | 1.25 | 1.61 | 1.01 Million |
| 30 May, 2025 | 2.04 | 2.15 | 1.92 | 2.0 | 21.68 Million |
| 29 May, 2025 | 1.65 | 1.87 | 1.65 | 1.83 | 247.33 Thousand |
| 28 May, 2025 | 1.53 | 1.6 | 1.48 | 1.58 | 45.2 Thousand |
ART
9983
BEEYU
BOMBCYC
WNFT
3992