Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 25.53 | 31.5 | 25.53 | 29.21 | 2786.00 |
| 08 Feb, 2021 | 20.95 | 26.93 | 20.69 | 25.0 | 2531.00 |
| 05 Feb, 2021 | 18.37 | 19.92 | 18.37 | 19.73 | 533.00 |
| 04 Feb, 2021 | 13.74 | 19.94 | 13.07 | 18.02 | 2879.00 |
| 03 Feb, 2021 | 12.0 | 14.69 | 11.33 | 13.83 | 883.00 |
| 02 Feb, 2021 | 12.67 | 12.7 | 11.55 | 12.1 | 600.00 |
| 01 Feb, 2021 | 13.22 | 14.25 | 12.0 | 12.5 | 508.00 |
| 29 Jan, 2021 | 16.12 | 16.12 | 12.08 | 12.69 | 1110.00 |
| 28 Jan, 2021 | 35.0 | 35.0 | 11.1 | 16.1 | 2436.00 |
| 27 Jan, 2021 | 16.45 | 50.0 | 16.0 | 25.5 | 4033.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT