Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 66.15 | 67.88 | 62.0 | 63.44 | 246.00 |
| 09 Mar, 2021 | 64.05 | 68.33 | 61.0 | 62.21 | 260.00 |
| 08 Mar, 2021 | 58.06 | 76.09 | 57.7 | 61.4 | 613.00 |
| 05 Mar, 2021 | 73.75 | 73.75 | 53.2 | 58.06 | 525.00 |
| 04 Mar, 2021 | 75.05 | 91.72 | 63.04 | 72.94 | 790.00 |
| 03 Mar, 2021 | 96.39 | 103.87 | 65.26 | 75.01 | 2751.00 |
| 02 Mar, 2021 | 78.02 | 97.79 | 76.12 | 94.77 | 692.00 |
| 01 Mar, 2021 | 67.25 | 81.96 | 66.13 | 79.85 | 1809.00 |
| 26 Feb, 2021 | 66.5 | 72.0 | 58.41 | 66.09 | 797.00 |
| 25 Feb, 2021 | 57.88 | 69.7 | 55.01 | 69.69 | 545.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT