Tian Ruixiang Holdings Ltd (TIRX)

USD 0.88

(-6.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 82.71 84.97 81.14 81.35 178.00
23 Mar, 2021 84.39 85.53 81.03 82.55 162.00
22 Mar, 2021 83.04 86.2 80.72 83.0 193.00
19 Mar, 2021 81.2 85.47 81.2 84.43 142.00
18 Mar, 2021 85.74 90.2 82.18 85.0 186.00
17 Mar, 2021 84.75 86.5 79.83 84.1 237.00
16 Mar, 2021 89.03 96.44 80.05 87.46 711.00
15 Mar, 2021 66.21 87.5 66.21 86.81 480.00
12 Mar, 2021 61.15 70.27 58.52 65.07 362.00
11 Mar, 2021 63.08 64.15 58.0 61.25 296.00